Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 13:38:38567 903,00548 000,00528 150,00518 390,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:38:3797 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:38:3797 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 596,00518 600,00578 989,00599 921,0064
11.03.2026 13:36:25567 903,00548 000,00528 150,00518 386,0018 450,008 590,0018 596,00518 600,00578 989,00599 921,0064
11.03.2026 13:36:23567 903,00548 000,00528 150,00518 386,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:36:2297 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:36:2297 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 598,00518 600,00578 989,00599 921,0064
11.03.2026 13:35:41567 903,00548 000,00528 150,00518 388,0018 450,008 590,0018 598,00518 600,00578 989,00599 921,0064
11.03.2026 13:35:39567 903,00548 000,00528 150,00518 388,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:35:3997 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:35:3997 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 593,00518 600,00578 989,00599 921,0064
11.03.2026 13:35:24567 903,00548 000,00528 150,00518 383,0018 450,008 590,0018 593,00518 600,00578 989,00599 921,0064
11.03.2026 13:34:54567 903,00548 000,00528 150,00518 383,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:34:5397 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:34:5397 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 598,00518 600,00578 989,00599 921,0064
11.03.2026 13:34:13567 903,00548 000,00528 150,00518 388,0018 450,008 590,0018 598,00518 600,00578 989,00599 921,0064
11.03.2026 13:34:10567 903,00548 000,00528 150,00518 388,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:34:0997 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:34:0997 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 596,00518 600,00578 989,00599 921,0064
11.03.2026 13:33:26567 903,00548 000,00528 150,00518 386,0018 450,008 590,0018 596,00518 600,00578 989,00599 921,0064
11.03.2026 13:33:23567 903,00548 000,00528 150,00518 386,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:33:2397 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:33:2397 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,00578 989,00599 921,006410 100,0070
11.03.2026 13:32:42567 903,00548 000,00528 150,00518 390,0018 450,008 590,0018 600,00578 989,00599 921,006410 100,0070
11.03.2026 13:32:38567 903,00548 000,00528 150,00518 390,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:32:3797 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:32:3797 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 599,00518 600,00578 989,00599 921,0064
11.03.2026 13:31:57567 903,00548 000,00528 150,00518 389,0018 450,008 590,0018 599,00518 600,00578 989,00599 921,0064
11.03.2026 13:31:54567 903,00548 000,00528 150,00518 389,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:31:5397 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:31:5397 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 602,00578 989,00599 921,0064
11.03.2026 13:30:28567 903,00548 000,00528 150,00518 392,0018 450,008 590,0018 600,0078 602,00578 989,00599 921,0064
11.03.2026 13:30:25567 903,00548 000,00528 150,00518 392,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:30:2497 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:30:2497 902,0067 903,0048 000,0028 150,0018 450,008 589,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 13:29:44567 903,00548 000,00528 150,00518 379,0018 450,008 589,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 13:29:44567 903,00548 000,00528 150,00518 379,0018 450,008 589,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 13:29:41567 903,00548 000,00528 150,00518 379,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:29:4097 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:29:4097 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 13:28:11567 903,00548 000,00528 150,00518 381,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 13:28:08567 903,00548 000,00528 150,00518 381,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:28:0897 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:28:0897 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 595,00518 600,00578 989,00599 921,0064
11.03.2026 13:26:41567 903,00548 000,00528 150,00518 385,0018 450,008 590,0018 595,00518 600,00578 989,00599 921,0064
11.03.2026 13:26:38567 903,00548 000,00528 150,00518 385,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:26:3897 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:26:3897 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 593,00518 600,00578 989,00599 921,0064
11.03.2026 13:25:56567 903,00548 000,00528 150,00518 383,0018 450,008 590,0018 593,00518 600,00578 989,00599 921,0064
11.03.2026 13:25:53567 903,00548 000,00528 150,00518 383,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020